Venus

XVS · 美元计价

$2.813

≈ ￥18.5658

-1.78% (-$0.05)

更新于 2026-11-03 10:40:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.864

24H 成交量

$4.93万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%
438	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.56%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.41万	$5,682.06万	-3.29%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
516	AVaulta	$0.0793	$0.0821	$0.0773	$19.21万	$1.22亿	-2.82%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
514	SAPIENSapien	$0.04946	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.13%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%