Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
613	AEVOAevo	$0.02023	$0.02062	$0.01987	$5.70万	$1,883.98万	-1.03%
609	BANDBand Protocol	$0.1917	$0.197	$0.1899	$6.08万	$3,608.90万	-2.49%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%
510	AIXBTaixbt by Virtuals	$0.01663	$0.01689	$0.01634	$14.23万	$1,425.15万	-0.48%
466	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
532	AVaulta	$0.0818	$0.083	$0.0807	$13.11万	$1.27亿	-0.24%
636	FRAXLegacy Frax Dollar	$0.2531	$0.2585	$0.2503	$3.71万	$2.17亿	-1.67%
260	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.32万	$2,848.85万	-2.48%
131	ALTAltLayer	$0.0058	$0.00604	$0.00566	$128.85万	$1,761.51万	-3.65%
461	MUUBMUUB	$25.54	$25.57	$24.61	$18.40万	—	3.11%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
570	VTHOVeThor Token	$0.000569	$0.000573	$0.000559	$10.43万	$5,363.72万	0.35%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
597	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.58万	$1,283.24万	-0.49%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%