Raydium

RAY · 美元计价

$1.6116

≈ ￥10.6366

-1.52% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6365

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.12万	—	0.31%
610	AEVOAevo	$0.02007	$0.02062	$0.01987	$6.35万	$1,883.98万	-2.05%
589	BANDBand Protocol	$0.1898	$0.197	$0.1889	$8.38万	$3,608.90万	-3.16%
2	BTCBitcoin	$78288	$7.89万	$7.76万	$6.11亿	$1.57兆	0.57%
505	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.57万	$1,425.15万	-1.56%
472	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.72万	$1,291.79万	-2.06%
614	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
633	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.43万	$2.17亿	-1.87%
257	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$47.99万	$2,848.85万	-3.60%
126	ALTAltLayer	$0.00573	$0.00604	$0.00566	$141.02万	$1,761.51万	-4.66%
460	MUUBMUUB	$25.55	$25.67	$24.61	$18.62万	—	2.69%
287	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.93万	—	-0.37%
570	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.73万	$5,363.72万	-0.53%
644	USDEBUSDEB	$8.75	$8.87	$8.34	$3.25万	—	3.55%
597	SAPIENSapien	$0.05098	$0.05226	$0.05074	$7.50万	$1,283.24万	-0.97%
684	LLYBLLYB	$1422.16	$1,430.09	$1,417.54	$9,951.40	—	-0.01%