Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.91% (-$0.07)

更新于 2026-11-02 21:00:02

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.866

24H 成交量

$280.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.94万	—	-0.16%
603	AEVOAevo	$0.01988	$0.02046	$0.01981	$8.89万	$1,883.98万	-2.60%
596	BANDBand Protocol	$0.1888	$0.1964	$0.1874	$9.30万	$3,608.90万	-3.58%
2	BTCBitcoin	$77816.33	$7.89万	$7.76万	$6.54亿	$1.57兆	-0.12%
480	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$18.90万	$1,425.15万	-3.93%
450	PIXELPixels	$0.00421	$0.0044	$0.00417	$21.87万	$1,291.79万	-3.44%
626	BANANABanana For Scale	$3.134	$3.22	$3.13	$6.52万	$5,834.99万	-2.28%
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
536	AVaulta	$0.0799	$0.083	$0.0794	$14.17万	$1.27亿	-2.92%
641	FRAXLegacy Frax Dollar	$0.2479	$0.2567	$0.2474	$4.88万	$2.17亿	-3.39%
276	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.86万	$2,848.85万	-3.83%
141	ALTAltLayer	$0.00566	$0.00597	$0.00554	$119.14万	$1,761.51万	-2.92%
412	MUUBMUUB	$24.78	$25.70	$24.61	$26.35万	—	-2.06%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
392	MSFTBMSFTB	$524.51	$525.98	$522.52	$28.68万	—	-0.17%
558	VTHOVeThor Token	$0.000555	$0.000573	$0.000551	$12.08万	$5,363.72万	-2.29%
655	USDEBUSDEB	$8.62	$8.87	$8.34	$3.30万	—	1.89%
573	SAPIENSapien	$0.05054	$0.05226	$0.0496	$11.03万	$1,283.24万	-2.90%
682	LLYBLLYB	$1410.44	$1,430.09	$1,407.99	$1.46万	—	-1.06%