Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,091.52	—	-1.24%
596	AEVOAevo	$0.0202	$0.02072	$0.0202	$5.54万	$1,898.58万	-2.32%
628	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-2.85%
2	BTCBitcoin	$78000	$7.83万	$7.75万	$4.99亿	$1.57兆	0.50%
527	AIXBTaixbt by Virtuals	$0.01672	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.28%
441	PIXELPixels	$0.00431	$0.00448	$0.00431	$19.61万	$1,295.50万	-2.93%
610	BANANABanana For Scale	$3.193	$3.26	$3.19	$4.38万	$5,845.37万	-2.06%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
519	AVaulta	$0.0815	$0.083	$0.0815	$13.14万	$1.28亿	-0.73%
618	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.02万	$2.17亿	-2.78%
498	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.12%
133	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.00万	$1,783.87万	-5.22%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
525	VTHOVeThor Token	$0.000565	$0.000582	$0.000564	$12.18万	$5,386.80万	-1.91%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,375.93	—	-0.24%
595	SAPIENSapien	$0.05162	$0.05265	$0.05124	$5.54万	$1,293.05万	-1.71%
659	LLYBLLYB	$1428.68	$1,432.34	$1,420.00	$1.35万	—	-0.20%