Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-26.58% (-$0.08)

更新于 2026-11-02 01:20:02

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2829

24H 成交量

$1,366.89万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FWDIBFWDIB	$6.35	$6.47	$6.34	$7,112.78	—	-1.40%
598	AEVOAevo	$0.02015	$0.02062	$0.02013	$5.49万	$1,898.58万	-2.14%
629	BANDBand Protocol	$0.1948	$0.1997	$0.1942	$2.97万	$3,627.04万	-2.31%
2	BTCBitcoin	$78110.35	$7.83万	$7.75万	$4.82亿	$1.57兆	0.55%
529	AIXBTaixbt by Virtuals	$0.01662	$0.01701	$0.0166	$11.64万	$1,431.12万	-2.24%
452	PIXELPixels	$0.00433	$0.00443	$0.0043	$18.14万	$1,295.50万	-2.26%
602	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.07万	$5,845.37万	-2.03%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.64万	$2,869.87万	-1.57%
131	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.74万	$1,783.87万	-5.38%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.12%
521	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.16万	$5,386.80万	-1.56%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
601	SAPIENSapien	$0.05139	$0.05226	$0.05124	$5.21万	$1,293.05万	-1.63%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%