IOST
IOST · 美元计价
$0.000652
≈ ￥0.0043032
-3.41% (-$0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000649
今日开盘
$0.000675
24H 成交量
$28.72万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
FWDIBFWDIB
|
$5.35 | $5.48 | $5.21 | $7.40万 | — | 1.71% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01847 | $3.18万 | $1,771.93万 | 0.43% |
| 683 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1718 | $3.51万 | $3,252.62万 | 0.35% |
| 1 |
BTC比特币
|
$74630 | $7.48万 | $7.32万 | $11.83亿 | $1.50兆 | 0.92% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01488 | $0.01436 | $11.60万 | $1,271.02万 | 0.41% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.95万 | $1,244.61万 | 0.24% |
| 619 |
BANANABanana For Scale
|
$2.819 | $2.91 | $2.81 | $8.53万 | $5,869.55万 | -1.47% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 334 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $38.12万 | $1.17亿 | -3.03% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.23 | $0.2243 | $6.48万 | $2.17亿 | 0.31% |
| 378 |
MEMEMemecoin
|
$0.000388 | $0.000395 | $0.000376 | $31.43万 | $2,550.31万 | 2.38% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.78万 | $1,629.13万 | -0.38% |
| 195 |
MUUBMUUB
|
$18.79 | $19.39 | $15.01 | $80.90万 | — | 23.95% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
MSFTBMSFTB
|
$520.5 | $537.93 | $519.14 | $101.58万 | — | -2.55% |
| 586 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.91万 | $4,915.39万 | 0.58% |
| 669 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.51万 | — | 10.47% |
| 454 |
SAPIENSapien
|
$0.04404 | $0.04551 | $0.04357 | $21.02万 | $1,113.37万 | -1.83% |
| 688 |
LLYBLLYB
|
$1437.95 | $1,440.78 | $1,413.08 | $2.43万 | — | 0.38% |