io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.76% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$36.02万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
2	BTCBitcoin	$77761.51	$7.83万	$7.75万	$4.67亿	$1.57兆	0.22%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
603	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.36万	$5,834.99万	-1.96%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
530	AVaulta	$0.081	$0.083	$0.0808	$11.77万	$1.27亿	-1.34%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
479	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.84万	$2,848.85万	-1.81%
130	ALTAltLayer	$0.00571	$0.00606	$0.00569	$118.36万	$1,761.51万	-5.62%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.07万	$1,283.24万	-1.14%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%