INTWB

INTWB · 美元计价

$7.47

≈ ￥49.302

2.33% ($0.17)

更新于 2026-11-02 04:50:01

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$173.40万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
2	BTCBitcoin	$77910.5	$7.83万	$7.75万	$4.71亿	$1.57兆	0.41%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.71万	$1,425.15万	-1.49%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.45万	$1,291.79万	-1.60%
607	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.10万	$5,834.99万	-1.64%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
483	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.58%
130	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.21万	$1,761.51万	-4.49%
588	MUUBMUUB	$25.02	$25.37	$24.59	$6.97万	—	1.05%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
674	USDEBUSDEB	$8.37	$8.56	$8.34	$8,140.46	—	-1.06%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%