Filecoin

FIL · 美元计价

$0.8649

≈ ￥5.7083

-1.40% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8772

24H 成交量

$275.32万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.31	$6.45	$6.31	$1.88万	—	-1.25%
594	AEVOAevo	$0.02003	$0.02046	$0.01981	$8.90万	$1,883.98万	-1.52%
591	BANDBand Protocol	$0.1881	$0.1964	$0.1875	$9.14万	$3,608.90万	-3.69%
2	BTCBitcoin	$77932.01	$7.89万	$7.76万	$6.39亿	$1.57兆	-0.02%
470	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$19.31万	$1,425.15万	-3.53%
443	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.16万	$1,291.79万	-3.68%
625	BANANABanana For Scale	$3.146	$3.22	$3.13	$6.32万	$5,834.99万	-1.60%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
527	AVaulta	$0.0796	$0.083	$0.0794	$14.65万	$1.27亿	-3.16%
636	FRAXLegacy Frax Dollar	$0.2482	$0.2567	$0.2478	$5.10万	$2.17亿	-3.09%
279	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.00万	$2,848.85万	-3.17%
131	ALTAltLayer	$0.00562	$0.00597	$0.00554	$133.29万	$1,761.51万	-3.93%
427	MUUBMUUB	$25.21	$25.70	$24.61	$23.73万	—	0.32%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
392	MSFTBMSFTB	$525.28	$525.65	$522.52	$28.49万	—	-0.04%
550	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.82%
654	USDEBUSDEB	$8.65	$8.87	$8.34	$3.22万	—	2.01%
598	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.67万	$1,283.24万	-3.73%
681	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%