Bonfida

FIDA · 美元计价

$0.01655

≈ ￥0.10923

-0.72% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$15.42万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
591	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
625	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
2	BTCBitcoin	$78157.02	$7.83万	$7.75万	$4.95亿	$1.57兆	0.80%
534	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$11.57万	$1,425.15万	-0.78%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.06万	$1,291.79万	-1.15%
607	BANANABanana For Scale	$3.174	$3.25	$3.15	$5.16万	$5,834.99万	-1.86%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
540	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
624	FRAXLegacy Frax Dollar	$0.2532	$0.2598	$0.2519	$3.53万	$2.17亿	-2.35%
477	MEMEMemecoin	$0.000439	$0.000452	$0.000433	$15.93万	$2,848.85万	-0.68%
128	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.57万	$1,761.51万	-4.17%
581	MUUBMUUB	$24.99	$25.37	$24.61	$7.66万	—	1.30%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
646	MSFTBMSFTB	$525.33	$526.17	$524.30	$1.78万	—	0.19%
546	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
588	SAPIENSapien	$0.0512	$0.05226	$0.05074	$6.61万	$1,283.24万	-0.76%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.35%