Falcon Finance

FF · 美元计价

$0.08961

≈ ￥0.591426

0.09% ($0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08953

24H 成交量

$61.93万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.31	$6.45	$6.31	$1.93万	—	-1.10%
605	AEVOAevo	$0.01982	$0.02046	$0.01981	$8.98万	$1,883.98万	-3.03%
600	BANDBand Protocol	$0.1877	$0.1964	$0.1874	$9.16万	$3,608.90万	-4.28%
2	BTCBitcoin	$77736.01	$7.89万	$7.76万	$6.63亿	$1.57兆	-0.34%
481	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$18.88万	$1,425.15万	-4.22%
453	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.86万	$1,291.79万	-4.11%
626	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.52万	$5,834.99万	-2.49%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
539	AVaulta	$0.0797	$0.083	$0.0794	$13.96万	$1.27亿	-3.51%
642	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.86万	$2.17亿	-3.00%
276	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.73万	$2,848.85万	-4.26%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.13万	$1,761.51万	-3.08%
398	MUUBMUUB	$24.75	$25.70	$24.61	$27.77万	—	-1.94%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
382	MSFTBMSFTB	$524.95	$525.98	$522.52	$29.68万	—	-0.02%
560	VTHOVeThor Token	$0.000553	$0.000573	$0.000551	$11.96万	$5,363.72万	-2.81%
656	USDEBUSDEB	$8.55	$8.87	$8.34	$3.32万	—	0.59%
569	SAPIENSapien	$0.05052	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.20%
682	LLYBLLYB	$1412.03	$1,430.09	$1,407.99	$1.45万	—	-1.06%