Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 21:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.3	$6.45	$6.30	$1.93万	—	-1.25%
606	AEVOAevo	$0.0198	$0.02046	$0.0198	$9.00万	$1,883.98万	-3.18%
599	BANDBand Protocol	$0.1878	$0.1964	$0.1874	$9.24万	$3,608.90万	-4.23%
2	BTCBitcoin	$77621.99	$7.89万	$7.76万	$6.67亿	$1.57兆	-0.50%
479	AIXBTaixbt by Virtuals	$0.01608	$0.01689	$0.01608	$19.21万	$1,425.15万	-4.74%
454	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.83万	$1,291.79万	-4.11%
627	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.58%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
540	AVaulta	$0.0798	$0.083	$0.0794	$13.95万	$1.27亿	-3.62%
641	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.86万	$2.17亿	-3.00%
276	MEMEMemecoin	$0.000426	$0.000448	$0.000425	$45.74万	$2,848.85万	-4.48%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.43万	$1,761.51万	-3.24%
398	MUUBMUUB	$24.7	$25.70	$24.61	$27.76万	—	-2.29%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
382	MSFTBMSFTB	$525.1	$525.98	$522.52	$29.70万	—	0.01%
560	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$11.99万	$5,363.72万	-2.99%
656	USDEBUSDEB	$8.55	$8.87	$8.34	$3.32万	—	0.59%
571	SAPIENSapien	$0.05047	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.37%
683	LLYBLLYB	$1412.03	$1,430.09	$1,407.99	$1.45万	—	-1.06%