Dash

DASH · 美元计价

$47.99

≈ ￥316.734

-0.19% (-$0.09)

更新于 2026-11-02 09:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.08

24H 成交量

$197.08万

流通市值

$6.26亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,760.24	—	-0.63%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
2	BTCBitcoin	$78109.25	$7.85万	$7.76万	$5.29亿	$1.57兆	0.54%
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.09万	$1,425.15万	-1.55%
464	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.99万	$1,291.79万	-1.15%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
129	ALTAltLayer	$0.00567	$0.00606	$0.00566	$127.16万	$1,761.51万	-5.34%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
636	MSFTBMSFTB	$524.27	$526.17	$524.18	$3.03万	—	-0.09%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%