Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
593	AEVOAevo	$0.02001	$0.02052	$0.01981	$8.91万	$1,883.98万	-2.49%
589	BANDBand Protocol	$0.1881	$0.197	$0.1877	$9.33万	$3,608.90万	-4.03%
2	BTCBitcoin	$78022.01	$7.89万	$7.76万	$6.34亿	$1.57兆	-0.16%
464	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01609	$19.07万	$1,425.15万	-4.11%
462	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.24万	$1,291.79万	-3.67%
620	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.63万	$5,834.99万	-2.05%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
525	AVaulta	$0.0796	$0.083	$0.0794	$15.05万	$1.27亿	-3.63%
636	FRAXLegacy Frax Dollar	$0.2486	$0.2573	$0.248	$4.98万	$2.17亿	-3.38%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.36万	$2,848.85万	-4.26%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$143.16万	$1,761.51万	-5.72%
437	MUUBMUUB	$25.23	$25.70	$24.61	$22.29万	—	0.08%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
396	MSFTBMSFTB	$523.58	$525.95	$522.52	$27.46万	—	-0.45%
556	VTHOVeThor Token	$0.000552	$0.000573	$0.000552	$11.93万	$5,363.72万	-3.33%
652	USDEBUSDEB	$8.65	$8.87	$8.34	$3.21万	—	1.77%
602	SAPIENSapien	$0.04979	$0.05226	$0.04965	$8.19万	$1,283.24万	-4.23%
682	LLYBLLYB	$1410	$1,430.09	$1,407.99	$1.38万	—	-1.30%