Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02322

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.40%
623	BANDBand Protocol	$0.1925	$0.1972	$0.192	$3.54万	$3,608.90万	-2.14%
2	BTCBitcoin	$77810.01	$7.83万	$7.75万	$4.77亿	$1.57兆	0.19%
528	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.70万	$1,425.15万	-1.62%
460	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.61万	$1,291.79万	-0.69%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
539	AVaulta	$0.081	$0.083	$0.0807	$11.08万	$1.27亿	-1.94%
626	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
471	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.27万	$2,848.85万	-1.35%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.72万	$1,761.51万	-4.49%
586	MUUBMUUB	$25.04	$25.37	$24.59	$6.98万	—	1.13%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
646	MSFTBMSFTB	$524.54	$526.17	$524.21	$1.75万	—	0.01%
543	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.85万	$5,363.72万	-1.05%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
592	SAPIENSapien	$0.0509	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.57%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%