Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,274.17	—	-1.39%
599	AEVOAevo	$0.02033	$0.02072	$0.02024	$5.30万	$1,898.58万	-1.41%
629	BANDBand Protocol	$0.1952	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.55%
1	BTCBitcoin	$78082	$7.83万	$7.74万	$5.09亿	$1.57兆	0.78%
530	AIXBTaixbt by Virtuals	$0.01677	$0.01715	$0.0166	$12.10万	$1,431.12万	-2.16%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.44万	$1,295.50万	-2.91%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.40万	$5,845.37万	-1.54%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
517	AVaulta	$0.0819	$0.083	$0.0815	$13.15万	$1.28亿	0.12%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
494	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.90万	$2,869.87万	-0.45%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.04万	$1,783.87万	-4.56%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.19万	—	1.42%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.16%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.32万	$5,386.80万	-1.39%
670	USDEBUSDEB	$8.44	$8.56	$8.40	$8,564.17	—	-0.47%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,293.05万	-1.14%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%