Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.83% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01641

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.36	$6.47	$6.34	$6,974.22	—	-1.40%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.27万	$1,883.98万	-2.09%
624	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
2	BTCBitcoin	$77878.99	$7.83万	$7.75万	$4.54亿	$1.57兆	0.31%
527	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.01649	$11.72万	$1,425.15万	-2.43%
452	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
601	BANANABanana For Scale	$3.177	$3.25	$3.17	$5.28万	$5,834.99万	-2.01%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.65万	$2.17亿	-2.65%
488	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
132	ALTAltLayer	$0.00576	$0.0061	$0.00574	$115.67万	$1,761.51万	-5.57%
588	MUUBMUUB	$24.99	$25.37	$24.59	$6.85万	—	0.81%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.57万	—	0.17%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%
602	SAPIENSapien	$0.05118	$0.05226	$0.05118	$5.18万	$1,283.24万	-1.46%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%