ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,447.74	—	-0.31%
591	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.00%
622	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-1.98%
2	BTCBitcoin	$77957.97	$7.83万	$7.75万	$4.71亿	$1.57兆	0.52%
532	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.64万	$1,425.15万	-1.85%
452	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-0.92%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
475	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-1.13%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$119.34万	$1,761.51万	-4.48%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
543	VTHOVeThor Token	$0.000567	$0.000575	$0.000559	$10.84万	$5,363.72万	-0.70%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,167.09	—	-0.95%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.26%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%