BOOK OF MEME

BOME · 美元计价

$0.0005814

≈ ￥0.00383724

-5.22% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0006285

24H 最低

$0.0005814

今日开盘

$0.0006134

24H 成交量

$37.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.29万	—	-0.31%
609	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.95万	$1,883.98万	-2.93%
588	BANDBand Protocol	$0.1887	$0.197	$0.1879	$8.96万	$3,608.90万	-3.33%
2	BTCBitcoin	$78145.64	$7.89万	$7.76万	$5.98亿	$1.57兆	0.28%
505	AIXBTaixbt by Virtuals	$0.01624	$0.01689	$0.01622	$15.17万	$1,425.15万	-2.87%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.67万	$1,291.79万	-3.43%
621	BANANABanana For Scale	$3.156	$3.23	$3.15	$5.84万	$5,834.99万	-2.26%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%
633	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.63万	$2.17亿	-2.81%
269	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.80万	$2,848.85万	-4.48%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.86万	$1,761.51万	-6.49%
450	MUUBMUUB	$25.43	$25.70	$24.61	$19.92万	—	2.42%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
574	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.41%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%
600	SAPIENSapien	$0.05047	$0.05226	$0.05046	$7.72万	$1,283.24万	-2.19%
684	LLYBLLYB	$1417.72	$1,430.09	$1,417.54	$1.13万	—	-0.47%