Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-4.04% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.01632

24H 成交量

$23.21万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,898.58万	-2.32%
628	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.75%
2	BTCBitcoin	$78024	$7.83万	$7.75万	$4.96亿	$1.57兆	0.51%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.96万	$1,431.12万	-2.11%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.40万	$1,295.50万	-2.70%
607	BANANABanana For Scale	$3.19	$3.26	$3.18	$4.67万	$5,845.37万	-2.03%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
520	AVaulta	$0.0816	$0.083	$0.0814	$12.96万	$1.28亿	-1.09%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.12万	$2.17亿	-3.08%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.12%
133	ALTAltLayer	$0.0058	$0.00616	$0.00578	$118.68万	$1,783.87万	-5.54%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
646	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
525	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.14万	$5,386.80万	-1.74%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
596	SAPIENSapien	$0.05158	$0.05265	$0.05124	$5.51万	$1,293.05万	-1.57%
657	LLYBLLYB	$1427.82	$1,432.34	$1,420.00	$1.36万	—	-0.26%