Axie Infinity

AXS · 美元计价

$0.846

≈ ￥5.5836

-3.09% (-$0.03)

更新于 2026-11-02 22:25:02

24H 最高

$0.876

24H 最低

$0.844

今日开盘

$0.873

24H 成交量

$39.05万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	FWDIBFWDIB	$6.34	$6.45	$6.30	$2.12万	—	-0.63%
606	AEVOAevo	$0.01983	$0.02039	$0.01979	$9.23万	$1,883.98万	-2.46%
592	BANDBand Protocol	$0.1881	$0.1958	$0.1873	$9.86万	$3,608.90万	-3.69%
2	BTCBitcoin	$77860.01	$7.89万	$7.76万	$7.09亿	$1.57兆	-0.25%
482	AIXBTaixbt by Virtuals	$0.01618	$0.01686	$0.01608	$19.73万	$1,425.15万	-3.75%
461	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.07万	$1,291.79万	-3.67%
627	BANANABanana For Scale	$3.145	$3.22	$3.13	$6.75万	$5,834.99万	-2.15%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
542	AVaulta	$0.0798	$0.0824	$0.0794	$14.16万	$1.27亿	-2.92%
643	FRAXLegacy Frax Dollar	$0.2486	$0.2556	$0.2474	$4.84万	$2.17亿	-2.74%
267	MEMEMemecoin	$0.000429	$0.000448	$0.000425	$48.47万	$2,848.85万	-3.60%
140	ALTAltLayer	$0.0057	$0.00597	$0.00554	$120.28万	$1,761.51万	-2.56%
361	MUUBMUUB	$24.74	$25.70	$24.56	$33.19万	—	-1.47%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
343	MSFTBMSFTB	$524.53	$527.78	$522.52	$35.25万	—	-0.12%
562	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.33万	$5,363.72万	-2.81%
660	USDEBUSDEB	$8.33	$8.87	$8.27	$3.49万	—	-1.54%
569	SAPIENSapien	$0.05056	$0.05205	$0.0496	$11.67万	$1,283.24万	-2.71%
684	LLYBLLYB	$1406.37	$1,430.09	$1,406.37	$1.60万	—	-1.44%