Cosmos

ATOM · 美元计价

$1.443

≈ ￥9.5238

-0.69% (-$0.01)

更新于 2026-11-03 21:45:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.453

24H 成交量

$289.39万

流通市值

$5.58亿

24H 涨跌额

(-$0.01)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	FWDIBFWDIB	$6.17	$6.47	$5.90	$10.08万	—	-3.59%
660	AEVOAevo	$0.02003	$0.02007	$0.01928	$6.44万	$1,821.94万	0.15%
649	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$8.25万	$3,462.75万	1.06%
2	BTCBitcoin	$77630.22	$7.83万	$7.64万	$11.32亿	$1.55兆	-0.75%
544	AIXBTaixbt by Virtuals	$0.0162	$0.0163	$0.01562	$16.92万	$1,366.30万	-0.37%
459	PIXELPixels	$0.00427	$0.00427	$0.00401	$24.84万	$1,229.32万	0.47%
657	BANANABanana For Scale	$3.139	$3.16	$3.05	$7.07万	$5,682.06万	-0.44%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
638	FRAXLegacy Frax Dollar	$0.2441	$0.2504	$0.2357	$9.16万	$2.16亿	-2.48%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.86万	$2,729.42万	0.00%
159	ALTAltLayer	$0.00569	$0.00576	$0.00547	$106.37万	$1,690.97万	-1.04%
214	MUUBMUUB	$23.15	$25.18	$21.13	$73.57万	—	-8.06%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	MSFTBMSFTB	$506.13	$529.87	$503.94	$111.89万	—	-3.99%
522	VTHOVeThor Token	$0.000548	$0.00056	$0.000528	$18.26万	$5,107.33万	-2.14%
643	USDEBUSDEB	$7.91	$8.51	$7.44	$8.52万	—	-6.61%
556	SAPIENSapien	$0.05029	$0.051	$0.04834	$16.06万	$1,247.29万	-1.39%
688	LLYBLLYB	$1393.82	$1,423.52	$1,393.04	$2.58万	—	-0.98%