Arweave

AR · 美元计价

$3.07

≈ ￥20.262

-3.16% (-$0.10)

更新于 2026-11-02 15:10:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$70.35万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
2	BTCBitcoin	$78181.99	$7.89万	$7.76万	$5.97亿	$1.57兆	0.26%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
519	AVaulta	$0.0802	$0.083	$0.0799	$14.44万	$1.27亿	-2.43%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
122	ALTAltLayer	$0.00567	$0.006	$0.0056	$151.92万	$1,761.51万	-5.34%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
428	MSFTBMSFTB	$523.13	$526.17	$522.54	$22.41万	—	-0.46%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
646	USDEBUSDEB	$8.69	$8.87	$8.34	$3.17万	—	2.48%
598	SAPIENSapien	$0.05045	$0.05226	$0.05045	$7.88万	$1,283.24万	-2.29%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%