APPB

APPB · 美元计价

$232.82

≈ ￥1536.61

1.51% ($3.46)

更新于 2026-11-02 12:20:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.36

24H 成交量

$4.06万

流通市值

—

24H 涨跌额

($3.46)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
613	AEVOAevo	$0.02013	$0.02062	$0.01987	$5.64万	$1,883.98万	-1.57%
592	BANDBand Protocol	$0.1902	$0.197	$0.1889	$8.24万	$3,608.90万	-3.26%
2	BTCBitcoin	$78677.13	$7.89万	$7.76万	$5.98亿	$1.57兆	1.12%
512	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.11万	$1,425.15万	-0.84%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.98万	$1,291.79万	-1.37%
612	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.91万	$5,834.99万	-1.51%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
527	AVaulta	$0.0818	$0.083	$0.0807	$13.33万	$1.27亿	-0.12%
635	FRAXLegacy Frax Dollar	$0.2525	$0.2585	$0.2503	$3.86万	$2.17亿	-1.87%
259	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.44万	$2,848.85万	-2.71%
132	ALTAltLayer	$0.00577	$0.00604	$0.00566	$129.07万	$1,761.51万	-4.15%
460	MUUBMUUB	$25.58	$25.58	$24.61	$18.47万	—	3.10%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
471	MSFTBMSFTB	$523.31	$526.17	$522.54	$17.87万	—	-0.34%
572	VTHOVeThor Token	$0.00057	$0.000573	$0.000559	$10.27万	$5,363.72万	0.35%
643	USDEBUSDEB	$8.72	$8.87	$8.34	$3.18万	—	2.95%
597	SAPIENSapien	$0.05123	$0.05226	$0.05074	$7.56万	$1,283.24万	-0.37%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%