Cardano

ADA · 美元计价

$0.1906

≈ ￥1.258

-1.90% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1943

24H 成交量

$869.59万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
593	AEVOAevo	$0.02003	$0.0205	$0.01981	$8.91万	$1,883.98万	-2.29%
590	BANDBand Protocol	$0.1881	$0.197	$0.1877	$9.13万	$3,608.90万	-4.42%
2	BTCBitcoin	$78000.01	$7.89万	$7.76万	$6.35亿	$1.57兆	-0.17%
465	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01609	$19.12万	$1,425.15万	-4.16%
462	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.39万	$1,291.79万	-3.67%
620	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.63万	$5,834.99万	-2.05%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
524	AVaulta	$0.0795	$0.083	$0.0794	$15.06万	$1.27亿	-3.75%
637	FRAXLegacy Frax Dollar	$0.249	$0.2573	$0.248	$4.98万	$2.17亿	-3.23%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.37万	$2,848.85万	-4.26%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$143.62万	$1,761.51万	-5.72%
438	MUUBMUUB	$25.23	$25.70	$24.61	$22.28万	—	0.04%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
396	MSFTBMSFTB	$523.58	$525.95	$522.52	$27.46万	—	-0.45%
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.10万	$5,363.72万	-3.15%
653	USDEBUSDEB	$8.65	$8.87	$8.34	$3.21万	—	1.77%
600	SAPIENSapien	$0.04963	$0.05226	$0.0496	$8.30万	$1,283.24万	-4.45%
682	LLYBLLYB	$1410.86	$1,430.09	$1,407.99	$1.38万	—	-1.24%